Unicharm Corp (UNICY)
4.90
-0.03
(-0.61%)
USD |
OTCM |
Nov 22, 16:00
Unicharm Price: 4.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.77 | 4.93 | 4.77 | 4.90 | 480002.0 |
| Nov 21, 2024 | 4.80 | 4.96 | 4.80 | 4.93 | 543999.0 |
| Nov 20, 2024 | 4.784 | 5.05 | 4.67 | 4.77 | 336775.0 |
| Nov 19, 2024 | 5.05 | 5.05 | 4.75 | 4.90 | 633730.0 |
| Nov 18, 2024 | 5.07 | 5.08 | 5.04 | 5.06 | 1.178M |
| Nov 15, 2024 | 4.99 | 5.00 | 4.95 | 4.98 | 688909.0 |
| Nov 14, 2024 | 5.27 | 5.27 | 4.870 | 5.04 | 1.035M |
| Nov 13, 2024 | 4.93 | 5.14 | 4.93 | 5.08 | 602633.0 |
| Nov 12, 2024 | 5.01 | 5.326 | 5.01 | 5.14 | 599967.0 |
| Nov 11, 2024 | 5.45 | 5.45 | 5.35 | 5.36 | 484745.0 |
| Nov 08, 2024 | 5.90 | 5.99 | 5.72 | 5.81 | 387041.0 |
| Nov 07, 2024 | 5.87 | 6.30 | 5.87 | 6.18 | 313467.0 |
| Nov 06, 2024 | 6.10 | 6.24 | 5.98 | 6.18 | 107931.0 |
| Nov 05, 2024 | 6.02 | 6.50 | 6.02 | 6.32 | 253044.0 |
| Nov 04, 2024 | 6.306 | 6.39 | 6.27 | 6.32 | 221538.0 |
| Nov 01, 2024 | 6.50 | 6.50 | 6.02 | 6.27 | 138067.0 |
| Oct 31, 2024 | 6.16 | 6.59 | 6.16 | 6.47 | 146160.0 |
| Oct 30, 2024 | 6.22 | 6.616 | 6.22 | 6.48 | 192916.0 |
| Oct 29, 2024 | 6.392 | 6.55 | 6.21 | 6.43 | 192603.0 |
| Oct 28, 2024 | 6.15 | 6.47 | 6.15 | 6.38 | 244128.0 |
| Oct 25, 2024 | 6.170 | 6.50 | 6.170 | 6.42 | 145522.0 |
| Oct 24, 2024 | 6.34 | 6.532 | 6.15 | 6.45 | 172008.0 |
| Oct 23, 2024 | 6.11 | 6.38 | 6.11 | 6.38 | 142330.0 |
| Oct 22, 2024 | 6.605 | 6.622 | 6.46 | 6.47 | 152504.0 |
| Oct 21, 2024 | 6.504 | 6.53 | 6.46 | 6.52 | 102360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.77
Minimum
Nov 20 2024
10.36
Maximum
Nov 09 2020
7.555
Average
7.46
Median
Apr 24 2020
Price Benchmarks
| Kirin Holdings Co Ltd | 13.81 |
| Coca-Cola Bottlers Japan Holdings Inc | 8.123 |
| Asahi Group Holdings Ltd | 10.35 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 25.60 |
| PS Ratio | 2.218 |
| PEG Ratio | 6.980 |
| Price to Book Value | 3.088 |
| Price to Free Cash Flow | 17.94 |
| Earnings Yield | 3.91% |
| Market Cap | 14.37B |
| PEGY Ratio | 5.296 |
| Operating PE Ratio | 15.97 |
| Normalized PE Ratio | 25.60 |