Unicharm Corp. (UNICY)
3.06
+0.01
(+0.33%)
USD |
OTCM |
Sep 02, 16:00
Unicharm Price : 3.06 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 3.05 | 3.08 | 3.05 | 3.06 | 113090.0 |
| Sep 01, 2026 | 3.00 | 3.06 | 3.00 | 3.05 | 143386.0 |
| Aug 31, 2026 | 3.09 | 3.11 | 3.03 | 3.08 | 149465.0 |
| Aug 28, 2026 | 3.08 | 3.08 | 3.05 | 3.06 | 205889.0 |
| Aug 27, 2026 | 3.03 | 3.06 | 3.03 | 3.04 | 103589.0 |
| Aug 26, 2026 | 3.10 | 3.10 | 3.07 | 3.09 | 57420.00 |
| Aug 25, 2026 | 3.12 | 3.13 | 3.09 | 3.11 | 63300.00 |
| Aug 24, 2026 | 3.095 | 3.14 | 3.095 | 3.14 | 219904.0 |
| Aug 21, 2026 | 3.21 | 3.21 | 3.11 | 3.12 | 179754.0 |
| Aug 20, 2026 | 3.095 | 3.12 | 3.09 | 3.10 | 110026.0 |
| Aug 19, 2026 | 3.05 | 3.08 | 3.05 | 3.07 | 89807.00 |
| Aug 18, 2026 | 2.985 | 3.00 | 2.97 | 2.98 | 118237.0 |
| Aug 17, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 82748.00 |
| Aug 14, 2026 | 3.065 | 3.07 | 3.04 | 3.070 | 125729.0 |
| Aug 13, 2026 | 3.07 | 3.08 | 3.06 | 3.07 | 89218.00 |
| Aug 12, 2026 | 3.13 | 3.13 | 3.10 | 3.10 | 222382.0 |
| Aug 11, 2026 | 3.165 | 3.193 | 3.165 | 3.18 | 104551.0 |
| Aug 10, 2026 | 3.17 | 3.21 | 3.17 | 3.17 | 126767.0 |
| Aug 07, 2026 | 3.17 | 3.23 | 3.17 | 3.20 | 56467.00 |
| Aug 06, 2026 | 3.14 | 3.14 | 3.09 | 3.10 | 204716.0 |
| Aug 05, 2026 | 2.99 | 3.07 | 2.85 | 2.85 | 64446.00 |
| Aug 04, 2026 | 3.12 | 3.15 | 3.10 | 3.13 | 234934.0 |
| Aug 03, 2026 | 3.12 | 3.16 | 3.11 | 3.11 | 491378.0 |
| Jul 31, 2026 | 3.04 | 3.13 | 3.04 | 3.11 | 92048.00 |
| Jul 30, 2026 | 3.15 | 3.16 | 3.12 | 3.14 | 82998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pigeon Corp. | 3.00 |
| Kimberly-Clark Corp. | 107.94 |
| Spectrum Brands Holdings, Inc. | 88.43 |
| Kimberly-Clark de México SAB de CV | 11.62 |
| Energizer Holdings, Inc. | 20.64 |
Price Related Metrics
| PE Ratio | 25.44 |
| PS Ratio | 1.693 |
| Price to Book Value | 2.109 |
| Price to Free Cash Flow | 14.90 |
| Earnings Yield | 3.93% |
| Market Cap | 10.53B |
| Operating PE Ratio | 14.03 |
| Normalized PE Ratio | 25.44 |